Czw, 23 Lut 2012, 11:57 CET, NY 5:57, Londyn 10:57, Tokio 19:57, WIG20 -0.09% | Market Stat: U.S. | Wednesday, 22 February 2012, 22:22 CET |
| | | | Market Stats | Ticker Rank | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^SPX -0.33% | ^NDQ -0.52% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2.703 (36.49%) | 4.428 (59.78%) | 276 (3.73%) | 7.407 |
|---|
| Volume | 1.728.850.103 | 3.500.181.518 | 62.899.459 | 5.291.931.080 |
|---|
| Turnover | 62.870.558.028 USD
47.458.432.178 EUR | 105.567.406.099 USD
79.688.549.612 EUR | 1.393.688.477 USD
1.052.038.858 EUR | 169.831.652.604 USD
128.199.020.648 EUR |
|---|
| No. Trades | 6.487.919 | 11.397.281 | 189.808 | 18.075.008 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | FORD.US | FORWARD INDUSTRIES | Nasdaq | 2.94 21:57 | +30.67% | 513.685 | 535 | | HSTM.US | HEALTHSTREAM | Nasdaq | 22.55 22:00 | +30.05% | 34.594.255 | 8.582 | | NOAH.US | NOAH HOLDINGS LTD | NYSE | 7.96 22:05 | +29.64% | 5.106.319 | 2.888 | | FIRE.US | SOURCEFIRE | Nasdaq | 45.18 22:00 | +26.13% | 203.569.080 | 29.215 | | QMM.US | QUATERRA RESOURCES INC | AMEX | 0.71 21:59 | +24.56% | 178.270 | 135 | | KONG.US | KONGZHONG CORP. | Nasdaq | 5.20 21:59 | +22.64% | 4.383.318 | 2.741 | | CPIC.US | CPI CORP. | NYSE | 0.98 21:58 | +22.50% | 140.252 | 87 | | HCKT.US | THE HACKETT GROUP | Nasdaq | 4.74 22:00 | +22.48% | 7.373.885 | 3.042 | | THLD.US | THRESHOLD PHARMACEUTICALS | Nasdaq | 6.03 22:00 | +20.36% | 83.464.985 | 32.565 | | TOPS.US | TOP SHIPS INC. | Nasdaq | 3.78 21:59 | +19.24% | 1.982.326 | 1.633 | | LOJN.US | LOJACK CORP. | Nasdaq | 3.85 21:59 | +18.83% | 978.365 | 1.114 | | AFAM.US | ALMOST FAMILY INC | Nasdaq | 24.07 22:00 | +16.84% | 4.923.141 | 1.455 | | CHS.US | CHICO'S FAS | NYSE | 14.94 22:00 | +16.63% | 159.619.149 | 52.975 | | FCEL.US | FUELCELL ENERGY | Nasdaq | 1.7100 22:00 | +16.33% | 12.423.520 | 11.713 | | CYH.US | COMMUNITY HEALTH SYSTEMS | NYSE | 23.85 22:01 | +15.44% | 165.067.268 | 39.039 | | QTWW.US | QUANTUM FUEL SYSTEMS TECHNOLOGIES | Nasdaq | 1.0900 21:59 | +14.72% | 1.382.258 | 1.515 | | SHIP.US | SEANERGY MARITIME HOLDINGS CORP | Nasdaq | 4.23 22:00 | +14.32% | 492.859 | 311 | | NBY.US | NOVABAY PHARMACEUTICALS | AMEX | 1.39 21:59 | +13.93% | 152.227 | 193 | | CYTR.US | CYTRX CORP. | Nasdaq | 0.3200 21:59 | +12.56% | 309.604 | 929 | | SBSA.US | SPANISH BROADCASTING SYSTEM | Nasdaq | 5.80 21:59 | +11.54% | 8.018.204 | 5.440 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | CETV.US | CENTRAL EUROPEAN MEDIA ENTERPRISES | Nasdaq | 6.95 22:00 | -18.24% | 17.344.471 | 12.279 | | GRO.US | AGRIA CORP. | NYSE | 1.18 22:00 | -16.31% | 683.879 | 816 | | ATRI.US | ATRION CORP. | Nasdaq | 210.50 21:59 | -15.28% | 3.642.707 | 137 | | MTSN.US | MATTSON TECHNOLOGY | Nasdaq | 2.76 21:59 | -13.48% | 4.411.974 | 4.080 | | FSR.US | FLAGSTONE REINSURANCE HOLDINGS S.A. | NYSE | 7.99 22:01 | -13.15% | 878.491 | 705 | | NFX.US | NEWFIELD EXPLORATION COMPANY | NYSE | 36.88 22:01 | -12.71% | 360.542.923 | 45.337 | | FREE.US | FREESEAS INC. | Nasdaq | 1.2600 22:00 | -12.50% | 231.115 | 343 | | MVIS.US | MICROVISION | Nasdaq | 3.8901 21:59 | -12.39% | 860.255 | 839 | | NBG.US | NATIONAL BANK OF GREECE SA | NYSE | 3.13 22:01 | -12.08% | 4.982.695 | 2.404 | | MNEL.US | MISSION NEWENERGY LTD | Nasdaq | 1.0500 21:59 | -11.76% | 440.999 | 409 | | FST.US | FOREST OIL CORP. | NYSE | 12.78 22:01 | -11.50% | 146.547.339 | 40.919 | | CELL.US | BRIGHTPOINT | Nasdaq | 8.88 22:00 | -11.20% | 12.709.054 | 6.799 | | LL.US | LUMBER LIQUIDATORS HOLDINGS INC | NYSE | 19.17 22:03 | -10.96% | 41.015.770 | 12.649 | | NBG-A.US | NATL BK OF GR PFD AD | NYSE | 5.15 22:07 | -10.75% | 282.274 | 221 | | GAZ.US | DJ-UBS NATURAL GAS TR ETN | AMEX | 5.00 21:59 | -10.71% | 6.894.111 | 3.283 | | NVTL.US | NOVATEL WIRELESS | Nasdaq | 3.28 22:04 | -10.14% | 843.379 | 1.053 | | OTT.US | OTELCO | Nasdaq | 13.36 22:00 | -10.03% | 1.947.623 | 533 | | YGE.US | YINGLI GREEN ENERGY HOLDING COMPANY | NYSE | 4.33 22:01 | -9.98% | 40.480.130 | 24.153 | | DARA.US | DARA BIOSCIENCES | Nasdaq | 2.13 21:59 | -9.75% | 125.165 | 110 | | HDY.US | HYPERDYNAMICS CORP. | NYSE | 1.30 22:01 | -9.72% | 4.936.560 | 5.434 |
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
